Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 44.9061 | 44.9061 | 44.9061 | 44.9061 | 44.9061 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 44.9061 | 44.9061 | 44.9061 | 44.9061 | 44.9061 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 44.9061 | 44.9061 | 44.9061 | 44.9061 | 44.9061 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 44.9061 | 44.9061 | 44.9061 | 44.9061 | 44.9061 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 44.9061 | 44.9061 | 44.9061 | 44.9061 | 44.9061 | +3.22 (+7.72%) | 6,280 |
29 Jan 2020 | USD | 41.6859 | 41.6859 | 41.6859 | 41.6859 | 41.6859 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 41.6859 | 41.6859 | 41.6859 | 41.6859 | 41.6859 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 41.6859 | 41.6859 | 41.6859 | 41.6859 | 41.6859 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 41.6859 | 41.6859 | 41.6859 | 41.6859 | 41.6859 | 0.0 (0.0%) | 50,000 |