| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 56.0036 | 56.0036 | 55.8279 | 55.848 | 55.848 | +0.453 (+0.82%) | 1,857 |
| 8 Jan 2024 | USD | 55.6834 | 55.6834 | 55.395 | 55.395 | 55.395 | -0.459 (-0.82%) | 701 |
| 5 Jan 2024 | USD | 55.5033 | 56.0637 | 55.2823 | 55.8542 | 55.8542 | -0.169 (-0.30%) | 5,205 |
| 4 Jan 2024 | USD | 55.9636 | 56.1037 | 55.7421 | 56.0236 | 56.0236 | -0.776 (-1.37%) | 3,181 |
| 3 Jan 2024 | USD | 56.9542 | 56.9542 | 56.3939 | 56.8 | 56.8 | -0.849 (-1.47%) | 3,619 |
| 2 Jan 2024 | USD | 57.1514 | 57.7753 | 57.1514 | 57.6489 | 57.6489 | -0.278 (-0.48%) | 26,507 |
| 29 Dec 2023 | USD | 58.3107 | 58.6752 | 57.7768 | 57.9273 | 57.9273 | -1.018 (-1.73%) | 2,213 |
| 28 Dec 2023 | USD | 58.7394 | 58.9453 | 58.7394 | 58.9453 | 58.9453 | -0.03 (-0.05%) | 679 |
| 27 Dec 2023 | USD | 58.9754 | 58.9754 | 58.9754 | 58.9754 | 58.9754 | +1.083 (+1.87%) | 1,158 |
| 26 Dec 2023 | USD | 57.6155 | 58.2708 | 57.6155 | 57.8925 | 57.8925 | -0.046 (-0.08%) | 1,148 |
| 22 Dec 2023 | USD | 57.7975 | 58.4273 | 57.7975 | 57.939 | 57.939 | +0.612 (+1.07%) | 1,706 |
| 21 Dec 2023 | USD | 57.2356 | 57.3887 | 57.0617 | 57.327 | 57.327 | -0.909 (-1.56%) | 12,813 |
| 20 Dec 2023 | USD | 57.8053 | 58.2361 | 57.8053 | 58.2361 | 58.2361 | +0.736 (+1.28%) | 5,337 |
| 19 Dec 2023 | USD | 57.0142 | 57.5488 | 57.0142 | 57.5 | 57.5 | +0.934 (+1.65%) | 22,102 |
| 18 Dec 2023 | USD | 56.654 | 56.7685 | 56.2963 | 56.5655 | 56.5655 | +0.056 (+0.10%) | 16,241 |
| 15 Dec 2023 | USD | 57.3444 | 57.3444 | 56.51 | 56.51 | 56.51 | -0.474 (-0.83%) | 10,898 |
| 14 Dec 2023 | USD | 56.564 | 57.1186 | 56.564 | 56.9842 | 56.9842 | +2.524 (+4.63%) | 4,409 |
| 13 Dec 2023 | USD | 53.8323 | 54.4606 | 53.25 | 54.4606 | 54.4606 | +1.171 (+2.20%) | 19,268 |
| 12 Dec 2023 | USD | 53.7323 | 53.7323 | 53.29 | 53.29 | 53.29 | -0.239 (-0.45%) | 7,023 |
| 11 Dec 2023 | USD | 53.6068 | 53.9 | 53.46 | 53.5293 | 53.5293 | -0.019 (-0.04%) | 36,317 |
| 8 Dec 2023 | USD | 53.6469 | 53.6469 | 53.3633 | 53.5481 | 53.5481 | +0.629 (+1.19%) | 1,624 |
| 7 Dec 2023 | USD | 52.9818 | 52.9818 | 52.9189 | 52.9189 | 52.9189 | -0.608 (-1.14%) | 1,813 |
| 6 Dec 2023 | USD | 53.3721 | 53.7031 | 53.3721 | 53.5268 | 53.5268 | +0.256 (+0.48%) | 1,978 |
| 5 Dec 2023 | USD | 53.272 | 53.3202 | 52.8 | 53.2708 | 53.2708 | -0.129 (-0.24%) | 11,525 |
| 4 Dec 2023 | USD | 53.3367 | 53.7175 | 53.0581 | 53.4 | 53.4 | +0.734 (+1.39%) | 9,214 |
| 1 Dec 2023 | USD | 51.4709 | 53.0268 | 51.25 | 52.666 | 52.666 | +1.058 (+2.05%) | 10,402 |
| 30 Nov 2023 | USD | 51.5858 | 51.6258 | 51.3274 | 51.6083 | 51.6083 | +0.421 (+0.82%) | 21,479 |
| 29 Nov 2023 | USD | 51.611 | 52.1061 | 51.1875 | 51.1875 | 51.1875 | +0.164 (+0.32%) | 15,069 |
| 28 Nov 2023 | USD | 51.2808 | 51.2808 | 51.0233 | 51.0233 | 51.0233 | -0.287 (-0.56%) | 1,144 |
| 27 Nov 2023 | USD | 51.2708 | 51.3108 | 51.2708 | 51.3108 | 51.3108 | -0.287 (-0.56%) | 2,181 |
