| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 51.2708 | 51.3108 | 51.2708 | 51.3108 | 51.3108 | -0.287 (-0.56%) | 2,181 |
| 24 Nov 2023 | USD | 51.4591 | 51.5987 | 51.4591 | 51.5981 | 51.5981 | +0.508 (+1.00%) | 3,556 |
| 22 Nov 2023 | USD | 51.0896 | 51.0896 | 51.0896 | 51.0896 | 51.0896 | +0.367 (+0.72%) | 886 |
| 21 Nov 2023 | USD | 51.1407 | 51.1407 | 50.7228 | 50.7228 | 50.7228 | -0.958 (-1.85%) | 947 |
| 20 Nov 2023 | USD | 51.2108 | 51.6806 | 51.2108 | 51.6806 | 51.6806 | +0.757 (+1.49%) | 22,540 |
| 17 Nov 2023 | USD | 50.8955 | 50.9235 | 50.8955 | 50.9235 | 50.9235 | +0.196 (+0.39%) | 540 |
| 16 Nov 2023 | USD | 51.1956 | 51.2008 | 50.4503 | 50.7275 | 50.7275 | -1.098 (-2.12%) | 7,685 |
| 15 Nov 2023 | USD | 51.2408 | 51.8259 | 51.2408 | 51.8259 | 51.8259 | +1.074 (+2.12%) | 12,545 |
| 14 Nov 2023 | USD | 50.1801 | 51.0155 | 50.1801 | 50.7516 | 50.7516 | +2.098 (+4.31%) | 9,538 |
| 13 Nov 2023 | USD | 48.1559 | 48.6537 | 48.1359 | 48.6537 | 48.6537 | -0.065 (-0.13%) | 12,249 |
| 10 Nov 2023 | USD | 48.339 | 48.7184 | 48.0288 | 48.7184 | 48.7184 | +0.535 (+1.11%) | 8,886 |
| 9 Nov 2023 | USD | 48.9594 | 48.9594 | 48.1837 | 48.1837 | 48.1837 | -0.821 (-1.68%) | 13,880 |
| 8 Nov 2023 | USD | 49.1295 | 49.1295 | 48.7505 | 49.0046 | 49.0046 | -0.507 (-1.02%) | 15,554 |
| 7 Nov 2023 | USD | 49.0546 | 49.5118 | 49.0546 | 49.5118 | 49.5118 | +0.329 (+0.67%) | 836 |
| 6 Nov 2023 | USD | 49.0795 | 49.1824 | 49.0795 | 49.1824 | 49.1824 | -0.805 (-1.61%) | 643 |
| 3 Nov 2023 | USD | 49.6849 | 50.1651 | 49.6849 | 49.9877 | 49.9877 | +1.514 (+3.12%) | 5,828 |
| 2 Nov 2023 | USD | 48.1941 | 48.7401 | 48.1589 | 48.4735 | 48.4735 | +1.252 (+2.65%) | 4,465 |
| 1 Nov 2023 | USD | 47.3084 | 47.4085 | 46.82 | 47.2214 | 47.2214 | +0.338 (+0.72%) | 1,499 |
| 31 Oct 2023 | USD | 46.9182 | 46.9182 | 46.8835 | 46.8835 | 46.8835 | +0.172 (+0.37%) | 2,868 |
| 30 Oct 2023 | USD | 46.9735 | 46.9735 | 46.5481 | 46.7114 | 46.7114 | +0.471 (+1.02%) | 15,584 |
| 27 Oct 2023 | USD | 47.2684 | 47.2684 | 46.2402 | 46.2402 | 46.2402 | -0.973 (-2.06%) | 83,768 |
| 26 Oct 2023 | USD | 47.1783 | 47.4685 | 47.1636 | 47.2135 | 47.2135 | +0.193 (+0.41%) | 6,596 |
| 25 Oct 2023 | USD | 47.2036 | 47.2384 | 47.0201 | 47.0201 | 47.0201 | -0.58 (-1.22%) | 11,371 |
| 24 Oct 2023 | USD | 47.9082 | 47.914 | 47.6 | 47.6 | 47.6 | +0.29 (+0.61%) | 44,168 |
| 23 Oct 2023 | USD | 47.5986 | 48.001 | 47.3097 | 47.3097 | 47.3097 | -0.77 (-1.60%) | 90,810 |
| 20 Oct 2023 | USD | 48.4443 | 48.4443 | 48.0389 | 48.0802 | 48.0802 | -1.031 (-2.10%) | 9,164 |
| 19 Oct 2023 | USD | 48.9655 | 49.137 | 48.7956 | 49.1111 | 49.1111 | -0.429 (-0.87%) | 41,419 |
| 18 Oct 2023 | USD | 49.5348 | 49.5398 | 49.5348 | 49.5398 | 49.5398 | -0.984 (-1.95%) | 11,119 |
| 17 Oct 2023 | USD | 49.4397 | 50.5711 | 49.4397 | 50.5237 | 50.5237 | +0.844 (+1.70%) | 42,636 |
| 16 Oct 2023 | USD | 49.4848 | 49.6798 | 49.4848 | 49.6795 | 49.6795 | +0.493 (+1.00%) | 26,500 |
