| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 49.1395 | 49.1865 | 49.1395 | 49.1865 | 49.1865 | +0.092 (+0.19%) | 608 |
| 12 Oct 2023 | USD | 50.5504 | 50.5504 | 49.0947 | 49.0947 | 49.0947 | -1.541 (-3.04%) | 1,709 |
| 11 Oct 2023 | USD | 50.6354 | 50.6354 | 50.6354 | 50.6354 | 50.6354 | -0.059 (-0.12%) | 441 |
| 10 Oct 2023 | USD | 50.1401 | 50.7905 | 50.1401 | 50.6946 | 50.6946 | +0.521 (+1.04%) | 5,785 |
| 9 Oct 2023 | USD | 49.3596 | 50.1736 | 49.3596 | 50.1736 | 50.1736 | +0.197 (+0.39%) | 18,014 |
| 6 Oct 2023 | USD | 49.0094 | 49.9769 | 48.7793 | 49.9769 | 49.9769 | +0.859 (+1.75%) | 4,357 |
| 5 Oct 2023 | USD | 49.1695 | 49.4523 | 48.703 | 49.1178 | 49.1178 | +0.433 (+0.89%) | 4,926 |
| 4 Oct 2023 | USD | 49.2296 | 49.2296 | 48.5992 | 48.685 | 48.685 | -0.161 (-0.33%) | 14,121 |
| 3 Oct 2023 | USD | 49.7399 | 49.7949 | 48.8464 | 48.8464 | 48.8464 | -1.104 (-2.21%) | 11,365 |
| 2 Oct 2023 | USD | 50.3552 | 50.5203 | 49.9503 | 49.9503 | 49.9503 | -0.896 (-1.76%) | 3,299 |
| 29 Sep 2023 | USD | 51.2008 | 51.2008 | 50.8464 | 50.8464 | 50.8464 | -0.356 (-0.70%) | 3,796 |
| 28 Sep 2023 | USD | 50.6104 | 51.2029 | 50.6104 | 51.2029 | 51.2029 | +0.247 (+0.49%) | 6,059 |
| 27 Sep 2023 | USD | 50.4303 | 50.9554 | 50.0742 | 50.9554 | 50.9554 | +0.32 (+0.63%) | 5,765 |
| 26 Sep 2023 | USD | 50.4603 | 50.7805 | 50.3597 | 50.6354 | 50.6354 | +0.185 (+0.37%) | 6,774 |
| 25 Sep 2023 | USD | 50.4147 | 50.4503 | 50.4147 | 50.4503 | 50.4503 | -0.234 (-0.46%) | 727 |
| 22 Sep 2023 | USD | 50.8205 | 50.8205 | 50.6838 | 50.6838 | 50.6838 | -0.519 (-1.01%) | 2,382 |
| 21 Sep 2023 | USD | 50.8445 | 51.2031 | 50.6974 | 51.2031 | 51.2031 | -0.88 (-1.69%) | 2,713 |
| 20 Sep 2023 | USD | 52.2562 | 52.3614 | 52.0834 | 52.0834 | 52.0834 | +0.072 (+0.14%) | 5,331 |
| 19 Sep 2023 | USD | 52.06 | 52.0761 | 52.0112 | 52.0112 | 52.0112 | -0.551 (-1.05%) | 3,095 |
| 18 Sep 2023 | USD | 52.2538 | 52.5626 | 52.2538 | 52.5626 | 52.5626 | +0.08 (+0.15%) | 881 |
| 15 Sep 2023 | USD | 52.4825 | 52.4825 | 52.4825 | 52.4825 | 52.4825 | -0.527 (-1.00%) | 1,903 |
| 14 Sep 2023 | USD | 53.0273 | 53.0434 | 53.01 | 53.01 | 53.01 | +0.457 (+0.87%) | 13,146 |
| 13 Sep 2023 | USD | 52.5629 | 52.5629 | 52.5529 | 52.5529 | 52.5529 | -0.127 (-0.24%) | 3,370 |
| 12 Sep 2023 | USD | 52.5737 | 52.68 | 52.5737 | 52.68 | 52.68 | -0.28 (-0.53%) | 608 |
| 11 Sep 2023 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.27 (+0.51%) | 629 |
| 8 Sep 2023 | USD | 52.5563 | 52.6903 | 52.5463 | 52.6903 | 52.6903 | +0.09 (+0.17%) | 3,314 |
| 7 Sep 2023 | USD | 52.8835 | 52.8835 | 52.35 | 52.6 | 52.6 | -0.75 (-1.41%) | 4,257 |
| 6 Sep 2023 | USD | 53.4232 | 53.4232 | 53.35 | 53.35 | 53.35 | -0.3 (-0.56%) | 1,392 |
| 5 Sep 2023 | USD | 54.0929 | 54.0929 | 53.5832 | 53.65 | 53.65 | -1.01 (-1.85%) | 885 |
| 1 Sep 2023 | USD | 54.4973 | 54.66 | 54.4373 | 54.66 | 54.66 | +0.4 (+0.74%) | 5,881 |
