| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 63.22 | 63.95 | 63.22 | 63.95 | 63.95 | +1.4 (+2.24%) | 862 |
| 1 Apr 2021 | USD | 62.5576 | 62.6076 | 62.3112 | 62.55 | 62.55 | +0.65 (+1.05%) | 1,071 |
| 31 Mar 2021 | USD | 61.4469 | 61.9 | 61.4469 | 61.9 | 61.9 | +1.444 (+2.39%) | 3,186 |
| 30 Mar 2021 | USD | 60.0801 | 60.4563 | 60.0801 | 60.4563 | 60.4563 | -0.294 (-0.48%) | 2,669 |
| 29 Mar 2021 | USD | 61.8671 | 61.8671 | 60.3462 | 60.75 | 60.75 | -1.047 (-1.69%) | 2,370 |
| 26 Mar 2021 | USD | 61.1167 | 61.7971 | 61.1167 | 61.7971 | 61.7971 | +2.962 (+5.04%) | 1,970 |
| 25 Mar 2021 | USD | 58.8453 | 58.8453 | 58.8346 | 58.8346 | 58.8346 | -2.305 (-3.77%) | 1,076 |
| 24 Mar 2021 | USD | 61.697 | 61.697 | 61.14 | 61.14 | 61.14 | -0.66 (-1.07%) | 3,861 |
| 23 Mar 2021 | USD | 62.4075 | 62.4075 | 61.7329 | 61.8 | 61.8 | -0.75 (-1.20%) | 4,803 |
| 22 Mar 2021 | USD | 63.8583 | 63.8583 | 62.55 | 62.55 | 62.55 | -1.55 (-2.42%) | 4,514 |
| 19 Mar 2021 | USD | 62.9378 | 64.1 | 62.6876 | 64.1 | 64.1 | -0.74 (-1.14%) | 7,894 |
| 18 Mar 2021 | USD | 64.4423 | 65.1 | 64.3787 | 64.84 | 64.84 | -1.41 (-2.13%) | 3,813 |
| 17 Mar 2021 | USD | 64.0685 | 66.25 | 63.6082 | 66.25 | 66.25 | +1.25 (+1.92%) | 11,373 |
| 16 Mar 2021 | USD | 65.2692 | 65.2692 | 64.7989 | 65 | 65 | -0.7 (-1.07%) | 2,394 |
| 15 Mar 2021 | USD | 65.1391 | 65.7 | 65.05 | 65.7 | 65.7 | +0.665 (+1.02%) | 2,321 |
| 12 Mar 2021 | USD | 64.909 | 65.13 | 64.65 | 65.035 | 65.035 | +0.125 (+0.19%) | 2,016 |
| 11 Mar 2021 | USD | 64.4587 | 64.91 | 64.4387 | 64.91 | 64.91 | +1.16 (+1.82%) | 1,547 |
| 10 Mar 2021 | USD | 63.348 | 63.8483 | 63.348 | 63.75 | 63.75 | +1.4 (+2.25%) | 1,352 |
| 9 Mar 2021 | USD | 62.6376 | 62.9 | 62.35 | 62.35 | 62.35 | +0.6 (+0.97%) | 4,124 |
| 8 Mar 2021 | USD | 61.7709 | 62.1173 | 61.4269 | 61.75 | 61.75 | +3.3 (+5.65%) | 3,274 |
| 5 Mar 2021 | USD | 60.8065 | 60.8065 | 57.95 | 58.45 | 58.45 | -2.3 (-3.79%) | 8,317 |
| 4 Mar 2021 | USD | 61.1067 | 61.1067 | 60.75 | 60.75 | 60.75 | -1.95 (-3.11%) | 3,431 |
| 3 Mar 2021 | USD | 62.3474 | 62.7 | 61.25 | 62.7 | 62.7 | +0.7 (+1.13%) | 2,548 |
| 2 Mar 2021 | USD | 62.6324 | 62.75 | 62 | 62 | 62 | -1.1 (-1.74%) | 2,310 |
| 1 Mar 2021 | USD | 62.6576 | 63.1 | 62.5776 | 63.1 | 63.1 | +1.45 (+2.35%) | 2,093 |
| 26 Feb 2021 | USD | 60.8334 | 61.9 | 60.8334 | 61.65 | 61.65 | -0.35 (-0.56%) | 1,633 |
| 25 Feb 2021 | USD | 63.368 | 63.4481 | 61.8 | 62 | 62 | -1.6 (-2.52%) | 2,268 |
| 24 Feb 2021 | USD | 62.3074 | 63.6 | 62.3074 | 63.6 | 63.6 | +1.9 (+3.08%) | 1,326 |
| 23 Feb 2021 | USD | 61.8371 | 61.8371 | 60.77 | 61.7 | 61.7 | -1.19 (-1.89%) | 3,431 |
| 22 Feb 2021 | USD | 62.5576 | 63 | 62.5576 | 62.89 | 62.89 | +1.09 (+1.76%) | 1,610 |
