| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 62.6723 | 63.4 | 61.8 | 61.8 | 61.8 | -0.3 (-0.48%) | 2,280 |
| 18 Feb 2021 | USD | 62.1173 | 62.1173 | 61.637 | 62.1 | 62.1 | -0.417 (-0.67%) | 3,258 |
| 17 Feb 2021 | USD | 62.5776 | 62.5776 | 62.5175 | 62.5175 | 62.5175 | -1.282 (-2.01%) | 654 |
| 16 Feb 2021 | USD | 63.7783 | 63.8 | 63.4 | 63.8 | 63.8 | +0.05 (+0.08%) | 2,551 |
| 12 Feb 2021 | USD | 63.258 | 63.75 | 63.18 | 63.75 | 63.75 | -0.048 (-0.08%) | 2,656 |
| 11 Feb 2021 | USD | 63.6281 | 63.7983 | 63.6281 | 63.7983 | 63.7983 | -0.152 (-0.24%) | 2,400 |
| 10 Feb 2021 | USD | 62.8622 | 63.95 | 62.8622 | 63.95 | 63.95 | +0.5 (+0.79%) | 2,594 |
| 9 Feb 2021 | USD | 63.5982 | 63.5982 | 63.282 | 63.45 | 63.45 | +0.95 (+1.52%) | 11,991 |
| 8 Feb 2021 | USD | 62.7277 | 63.25 | 62.5 | 62.5 | 62.5 | +0.35 (+0.56%) | 8,375 |
| 5 Feb 2021 | USD | 61.557 | 62.15 | 61.4969 | 62.15 | 62.15 | +0.75 (+1.22%) | 2,570 |
| 4 Feb 2021 | USD | 60.1361 | 61.4 | 60.1361 | 61.4 | 61.4 | +1.6 (+2.68%) | 3,035 |
| 3 Feb 2021 | USD | 59.6958 | 59.8 | 58.9 | 59.8 | 59.8 | +0.15 (+0.25%) | 3,015 |
| 2 Feb 2021 | USD | 59.4357 | 59.65 | 59.2356 | 59.65 | 59.65 | +1.2 (+2.05%) | 1,458 |
| 1 Feb 2021 | USD | 58.1148 | 58.45 | 57.9452 | 58.45 | 58.45 | -0.05 (-0.09%) | 1,560 |
| 29 Jan 2021 | USD | 58.7048 | 58.7048 | 57.45 | 58.5 | 58.5 | -0.2 (-0.34%) | 9,741 |
| 28 Jan 2021 | USD | 58.7147 | 58.7147 | 58.2549 | 58.7 | 58.7 | -0.5 (-0.84%) | 3,165 |
| 27 Jan 2021 | USD | 58.5552 | 59.45 | 58.4149 | 59.2 | 59.2 | -0.85 (-1.42%) | 17,061 |
| 26 Jan 2021 | USD | 60.1361 | 60.1361 | 59.886 | 60.05 | 60.05 | -0.106 (-0.18%) | 1,864 |
| 25 Jan 2021 | USD | 60.1561 | 60.1561 | 60.1561 | 60.1561 | 60.1561 | +1.096 (+1.86%) | 458 |
| 22 Jan 2021 | USD | 58.9454 | 59.2556 | 58.9454 | 59.06 | 59.06 | -0.49 (-0.82%) | 2,947 |
| 21 Jan 2021 | USD | 60.1361 | 60.1361 | 59.2602 | 59.55 | 59.55 | -0.55 (-0.92%) | 5,458 |
| 20 Jan 2021 | USD | 59.8059 | 60.2962 | 59.8059 | 60.1 | 60.1 | +0.35 (+0.59%) | 4,671 |
| 19 Jan 2021 | USD | 59.2055 | 60 | 59.2044 | 59.75 | 59.75 | +0.75 (+1.27%) | 6,154 |
| 15 Jan 2021 | USD | 59 | 59.1 | 59 | 59 | 59 | -0.95 (-1.58%) | 1,927 |
| 14 Jan 2021 | USD | 59.0755 | 60 | 59.0555 | 59.95 | 59.95 | +1.65 (+2.83%) | 11,154 |
| 13 Jan 2021 | USD | 58.6694 | 59.05 | 53.638 | 58.3 | 58.3 | -0.75 (-1.27%) | 48,326 |
| 12 Jan 2021 | USD | 58.4249 | 59.05 | 58.15 | 59.05 | 59.05 | +1 (+1.72%) | 2,478 |
| 11 Jan 2021 | USD | 57.6246 | 58.05 | 57.45 | 58.05 | 58.05 | +0.3 (+0.52%) | 2,586 |
| 8 Jan 2021 | USD | 58.315 | 58.315 | 57.75 | 57.75 | 57.75 | -0.6 (-1.03%) | 1,008 |
| 7 Jan 2021 | USD | 57.869 | 58.35 | 57.6 | 58.35 | 58.35 | +1.756 (+3.10%) | 2,459 |
