| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 54.9 | 55.25 | 54.9 | 54.95 | 54.95 | -0.15 (-0.27%) | 5,419 |
| 30 Dec 2020 | USD | 54.953 | 55.1 | 54.953 | 55.1 | 55.1 | +0.55 (+1.01%) | 3,127 |
| 29 Dec 2020 | USD | 54.3873 | 54.55 | 54.3873 | 54.55 | 54.55 | -1.3 (-2.33%) | 2,661 |
| 28 Dec 2020 | USD | 56.05 | 56.05 | 55.5 | 55.85 | 55.85 | -0.05 (-0.09%) | 1,286 |
| 24 Dec 2020 | USD | 56.15 | 56.15 | 55.9 | 55.9 | 55.9 | -0.25 (-0.45%) | 3,054 |
| 23 Dec 2020 | USD | 55.4033 | 56.15 | 55.4 | 56.15 | 56.15 | +1.2 (+2.18%) | 3,785 |
| 22 Dec 2020 | USD | 54.943 | 54.95 | 54.7971 | 54.95 | 54.95 | +1.148 (+2.13%) | 1,947 |
| 21 Dec 2020 | USD | 53.8023 | 53.8023 | 53.8023 | 53.8023 | 53.8023 | -1.448 (-2.62%) | 685 |
| 18 Dec 2020 | USD | 55.0531 | 55.6 | 54.6 | 55.25 | 55.25 | +0.4 (+0.73%) | 5,993 |
| 17 Dec 2020 | USD | 54.4127 | 55 | 54.2 | 54.85 | 54.85 | +0.45 (+0.83%) | 5,906 |
| 16 Dec 2020 | USD | 54.6328 | 54.6328 | 54.0276 | 54.4 | 54.4 | +1.3 (+2.45%) | 4,598 |
| 15 Dec 2020 | USD | 53.5821 | 53.75 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 4,128 |
| 14 Dec 2020 | USD | 53.7723 | 54.3 | 53.1 | 53.1 | 53.1 | +0.3 (+0.57%) | 3,295 |
| 11 Dec 2020 | USD | 52.9018 | 53.25 | 52.4 | 52.8 | 52.8 | +0.35 (+0.67%) | 1,533 |
| 10 Dec 2020 | USD | 52.5815 | 53.1 | 52.45 | 52.45 | 52.45 | -1.05 (-1.96%) | 5,142 |
| 9 Dec 2020 | USD | 53.5822 | 53.5822 | 53.5 | 53.5 | 53.5 | +1.3 (+2.49%) | 547 |
| 8 Dec 2020 | USD | 52.6416 | 52.77 | 52.2 | 52.2 | 52.2 | +0.15 (+0.29%) | 4,969 |
| 7 Dec 2020 | USD | 52.4285 | 52.5363 | 52.05 | 52.05 | 52.05 | -0.3 (-0.57%) | 2,316 |
| 4 Dec 2020 | USD | 51.6559 | 52.35 | 51.6559 | 52.35 | 52.35 | +0.4 (+0.77%) | 8,058 |
| 3 Dec 2020 | USD | 51.0106 | 51.95 | 51.0106 | 51.95 | 51.95 | +1 (+1.96%) | 14,264 |
| 2 Dec 2020 | USD | 50.7705 | 50.95 | 50.5282 | 50.95 | 50.95 | -0.04 (-0.08%) | 18,338 |
| 1 Dec 2020 | USD | 51.1807 | 51.25 | 50.99 | 50.99 | 50.99 | +0.24 (+0.47%) | 5,911 |
| 30 Nov 2020 | USD | 50.6496 | 50.85 | 50.6496 | 50.75 | 50.75 | -0.411 (-0.80%) | 1,559 |
| 27 Nov 2020 | USD | 51.1607 | 51.1607 | 51.1607 | 51.1607 | 51.1607 | +0.461 (+0.91%) | 1,310 |
| 25 Nov 2020 | USD | 50.8906 | 50.8906 | 50.7 | 50.7 | 50.7 | -0.541 (-1.06%) | 2,413 |
| 24 Nov 2020 | USD | 51.2407 | 51.2407 | 51.2407 | 51.2407 | 51.2407 | +0.841 (+1.67%) | 299 |
| 23 Nov 2020 | USD | 50.1401 | 50.4 | 49.995 | 50.4 | 50.4 | +1.03 (+2.09%) | 9,107 |
| 20 Nov 2020 | USD | 49.4197 | 49.45 | 49.1205 | 49.37 | 49.37 | +0.22 (+0.45%) | 6,228 |
| 19 Nov 2020 | USD | 49.1395 | 49.45 | 48.6 | 49.15 | 49.15 | -0.7 (-1.40%) | 7,050 |
| 18 Nov 2020 | USD | 49.8499 | 49.9099 | 49.8499 | 49.8499 | 49.8499 | +0.54 (+1.09%) | 1,722 |
