| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 42.0247 | 42.35 | 42.0247 | 42.35 | 42.35 | +0.915 (+2.21%) | 3,518 |
| 29 Sep 2020 | USD | 41.4349 | 41.4349 | 41.4349 | 41.4349 | 41.4349 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 41.4349 | 41.4349 | 41.4349 | 41.4349 | 41.4349 | +0.685 (+1.68%) | 549 |
| 25 Sep 2020 | USD | 40.0641 | 40.75 | 40.0641 | 40.75 | 40.75 | +0.95 (+2.39%) | 2,522 |
| 24 Sep 2020 | USD | 39.944 | 40.55 | 39.8 | 39.8 | 39.8 | -1.55 (-3.75%) | 1,629 |
| 23 Sep 2020 | USD | 41.5149 | 41.5149 | 41.35 | 41.35 | 41.35 | +0.5 (+1.22%) | 1,341 |
| 22 Sep 2020 | USD | 41.3048 | 41.3048 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 2,589 |
| 21 Sep 2020 | USD | 41.645 | 41.645 | 40.8405 | 40.85 | 40.85 | -2.1 (-4.89%) | 7,525 |
| 18 Sep 2020 | USD | 42.6957 | 42.95 | 42.6957 | 42.95 | 42.95 | +0.324 (+0.76%) | 1,808 |
| 17 Sep 2020 | USD | 42.4354 | 42.6256 | 42.4354 | 42.6256 | 42.6256 | +0.176 (+0.41%) | 1,070 |
| 16 Sep 2020 | USD | 43.0058 | 43.0058 | 42.45 | 42.45 | 42.45 | -0.454 (-1.06%) | 1,213 |
| 15 Sep 2020 | USD | 42.9041 | 42.9041 | 42.9041 | 42.9041 | 42.9041 | +0.154 (+0.36%) | 364 |
| 14 Sep 2020 | USD | 42.0452 | 42.75 | 42.0452 | 42.75 | 42.75 | +1.105 (+2.65%) | 2,169 |
| 11 Sep 2020 | USD | 41.645 | 41.645 | 41.645 | 41.645 | 41.645 | -0.605 (-1.43%) | 606 |
| 10 Sep 2020 | USD | 42.5555 | 42.5555 | 42.25 | 42.25 | 42.25 | +0.125 (+0.30%) | 669 |
| 9 Sep 2020 | USD | 42.1253 | 42.1253 | 42.1253 | 42.1253 | 42.1253 | +0.625 (+1.51%) | 235 |
| 8 Sep 2020 | USD | 41.8751 | 42.05 | 41.5 | 41.5 | 41.5 | -1.15 (-2.70%) | 4,322 |
| 4 Sep 2020 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.35 (-0.81%) | 301 |
| 3 Sep 2020 | USD | 43.8963 | 43.8963 | 43 | 43 | 43 | -0.9 (-2.05%) | 1,218 |
| 2 Sep 2020 | USD | 43.4161 | 43.9 | 43.4161 | 43.9 | 43.9 | -0.05 (-0.11%) | 4,224 |
| 1 Sep 2020 | USD | 43.3961 | 43.95 | 43.3961 | 43.95 | 43.95 | +0.35 (+0.80%) | 1,565 |
| 31 Aug 2020 | USD | 44 | 44 | 43.6 | 43.6 | 43.6 | +0.268 (+0.62%) | 1,956 |
| 28 Aug 2020 | USD | 43.376 | 43.376 | 43.3317 | 43.3317 | 43.3317 | -0.218 (-0.50%) | 1,355 |
| 27 Aug 2020 | USD | 43.1559 | 43.55 | 43.1559 | 43.55 | 43.55 | +0.278 (+0.64%) | 1,564 |
| 26 Aug 2020 | USD | 43.4461 | 43.4461 | 43.2717 | 43.2717 | 43.2717 | -0.174 (-0.40%) | 10,113 |
| 25 Aug 2020 | USD | 43.6862 | 43.6862 | 43.4461 | 43.4461 | 43.4461 | +0.046 (+0.11%) | 3,511 |
| 24 Aug 2020 | USD | 43.366 | 43.4 | 43.2659 | 43.4 | 43.4 | +0.344 (+0.80%) | 1,376 |
| 21 Aug 2020 | USD | 43.0558 | 43.0558 | 43.0558 | 43.0558 | 43.0558 | -0.544 (-1.25%) | 709 |
| 20 Aug 2020 | USD | 43.0658 | 43.6 | 43.0658 | 43.6 | 43.6 | +0.05 (+0.11%) | 1,339 |
| 19 Aug 2020 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 3,857 |
