Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 43.286 | 43.6 | 43.286 | 43.55 | 43.55 | -0.47 (-1.07%) | 3,385 |
17 Aug 2020 | USD | 43.6462 | 44.02 | 43.6462 | 44.02 | 44.02 | +0.37 (+0.85%) | 466 |
14 Aug 2020 | USD | 43.5261 | 43.85 | 43.5261 | 43.65 | 43.65 | -0.13 (-0.30%) | 354,602 |
13 Aug 2020 | USD | 43.9363 | 43.9363 | 43.732 | 43.78 | 43.78 | -0.162 (-0.37%) | 157,074 |
12 Aug 2020 | USD | 43.942 | 43.942 | 43.942 | 43.942 | 43.942 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 43.942 | 43.942 | 43.942 | 43.942 | 43.942 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 43.942 | 43.942 | 43.942 | 43.942 | 43.942 | +3.192 (+7.83%) | 1,120 |
7 Aug 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.06 (-0.15%) | 1,160 |
27 Jul 2020 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.97 (+2.43%) | 166 |
16 Jul 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |