| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 60.1802 | 60.1996 | 59.7 | 59.8478 | 59.8478 | -0.412 (-0.68%) | 11,547 |
| 20 May 2024 | USD | 60.0761 | 60.2598 | 60.0761 | 60.2598 | 60.2598 | +0.537 (+0.90%) | 1,304 |
| 17 May 2024 | USD | 59.89 | 60.1361 | 59.6998 | 59.7228 | 59.7228 | -0.28 (-0.47%) | 8,021 |
| 16 May 2024 | USD | 60.3262 | 60.3262 | 59.8471 | 60.0025 | 60.0025 | -0.467 (-0.77%) | 22,215 |
| 15 May 2024 | USD | 60.4163 | 60.4697 | 60.016 | 60.4697 | 60.4697 | +1.089 (+1.83%) | 6,781 |
| 14 May 2024 | USD | 59.84 | 59.8459 | 59.3804 | 59.3804 | 59.3804 | -0.165 (-0.28%) | 13,846 |
| 13 May 2024 | USD | 59.5157 | 59.5458 | 59.43 | 59.5458 | 59.5458 | +0.4 (+0.68%) | 4,283 |
| 10 May 2024 | USD | 59.6058 | 59.6058 | 58.7163 | 59.146 | 59.146 | +0.167 (+0.28%) | 8,156 |
| 9 May 2024 | USD | 58.7347 | 59.2747 | 58.7347 | 58.9792 | 58.9792 | +0.274 (+0.47%) | 3,092 |
| 8 May 2024 | USD | 58.5852 | 58.7053 | 58.5852 | 58.7053 | 58.7053 | -0.26 (-0.44%) | 3,234 |
| 7 May 2024 | USD | 59.1545 | 59.5701 | 58.9653 | 58.9653 | 58.9653 | -0.195 (-0.33%) | 4,702 |
| 6 May 2024 | USD | 58.7945 | 59.2297 | 58.7945 | 59.16 | 59.16 | +1.072 (+1.85%) | 7,389 |
| 3 May 2024 | USD | 58.4351 | 58.4351 | 58.0877 | 58.0877 | 58.0877 | +0.535 (+0.93%) | 4,659 |
| 2 May 2024 | USD | 56.8159 | 57.5526 | 56.8159 | 57.5526 | 57.5526 | +0.783 (+1.38%) | 6,756 |
| 1 May 2024 | USD | 56.564 | 56.7694 | 56.0663 | 56.7694 | 56.7694 | +0.265 (+0.47%) | 4,269 |
| 30 Apr 2024 | USD | 57.1843 | 57.1843 | 56.5045 | 56.5045 | 56.5045 | -0.86 (-1.50%) | 1,516 |
| 29 Apr 2024 | USD | 57.5312 | 57.8963 | 57.3649 | 57.3649 | 57.3649 | +0.211 (+0.37%) | 3,808 |
| 26 Apr 2024 | USD | 56.9042 | 57.2444 | 56.9042 | 57.1543 | 57.1543 | +0.844 (+1.50%) | 2,599 |
| 25 Apr 2024 | USD | 56.4339 | 56.6141 | 56.1619 | 56.3101 | 56.3101 | -0.84 (-1.47%) | 88,073 |
| 24 Apr 2024 | USD | 57.2156 | 57.2156 | 56.8141 | 57.15 | 57.15 | -0.392 (-0.68%) | 1,180 |
| 23 Apr 2024 | USD | 56.3638 | 57.542 | 56.2418 | 57.542 | 57.542 | +1.34 (+2.38%) | 7,428 |
| 22 Apr 2024 | USD | 55.912 | 56.6615 | 55.7421 | 56.202 | 56.202 | +0.41 (+0.74%) | 7,179 |
| 19 Apr 2024 | USD | 55.4533 | 55.838 | 55.4533 | 55.7918 | 55.7918 | -0.486 (-0.86%) | 52,491 |
| 18 Apr 2024 | USD | 55.9136 | 56.2782 | 55.9136 | 56.2782 | 56.2782 | +0.288 (+0.51%) | 9,774 |
| 17 Apr 2024 | USD | 56.7541 | 56.8 | 55.5986 | 55.99 | 55.99 | -0.556 (-0.98%) | 8,593 |
| 16 Apr 2024 | USD | 56.1537 | 56.546 | 55.862 | 56.546 | 56.546 | -0.075 (-0.13%) | 20,328 |
| 15 Apr 2024 | USD | 57.6446 | 57.6446 | 56.2218 | 56.6208 | 56.6208 | -0.222 (-0.39%) | 11,822 |
| 12 Apr 2024 | USD | 58.1049 | 58.1049 | 56.8427 | 56.8427 | 56.8427 | -1.556 (-2.67%) | 4,536 |
| 11 Apr 2024 | USD | 58.14 | 58.6544 | 57.8447 | 58.3992 | 58.3992 | +1.111 (+1.94%) | 9,702 |
| 10 Apr 2024 | USD | 58.07 | 58.4251 | 57.2883 | 57.2883 | 57.2883 | -2.248 (-3.78%) | 6,445 |
