| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 34.8525 | 34.8525 | 34.8525 | 34.8525 | 34.8525 | +1.177 (+3.50%) | 2,070 |
| 7 May 2024 | USD | 33.6752 | 33.6752 | 33.6752 | 33.6752 | 33.6752 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 33.6752 | 33.6752 | 33.6752 | 33.6752 | 33.6752 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 33.6752 | 33.6752 | 33.6752 | 33.6752 | 33.6752 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 33.6752 | 33.6752 | 33.6752 | 33.6752 | 33.6752 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 33.6752 | 33.6752 | 33.6752 | 33.6752 | 33.6752 | +0.454 (+1.37%) | 2,500 |
| 30 Apr 2024 | USD | 33.2217 | 33.2217 | 33.2217 | 33.2217 | 33.2217 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 33.2217 | 33.2217 | 33.2217 | 33.2217 | 33.2217 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 33.2217 | 33.2217 | 33.2217 | 33.2217 | 33.2217 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 33.1716 | 33.2217 | 33.1716 | 33.2217 | 33.2217 | -1.488 (-4.29%) | 4,520 |
| 24 Apr 2024 | USD | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 34.7097 | 34.7097 | 34.7097 | 34.7097 | 34.7097 | +0.577 (+1.69%) | 4,350 |
| 1 Apr 2024 | USD | 34.1329 | 34.1329 | 34.1329 | 34.1329 | 34.1329 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 34.1329 | 34.1329 | 34.1329 | 34.1329 | 34.1329 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 34.1329 | 34.1329 | 34.1329 | 34.1329 | 34.1329 | 0.0 (0.0%) | 0 |
