Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 23.6969 | 23.6969 | 23.6969 | 23.6969 | 23.6969 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 23.6969 | 23.6969 | 23.6969 | 23.6969 | 23.6969 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 23.6969 | 23.6969 | 23.6969 | 23.6969 | 23.6969 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 23.6969 | 23.6969 | 23.6969 | 23.6969 | 23.6969 | -0.892 (-3.63%) | 1,518 |
22 Feb 2023 | USD | 24.5885 | 24.5885 | 24.5885 | 24.5885 | 24.5885 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 24.5885 | 24.5885 | 24.5885 | 24.5885 | 24.5885 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 24.5885 | 24.5885 | 24.5885 | 24.5885 | 24.5885 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 24.5885 | 24.5885 | 24.5885 | 24.5885 | 24.5885 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 24.5885 | 24.5885 | 24.5885 | 24.5885 | 24.5885 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 24.5885 | 24.5885 | 24.5885 | 24.5885 | 24.5885 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 24.5885 | 24.5885 | 24.5885 | 24.5885 | 24.5885 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 24.5885 | 24.5885 | 24.5885 | 24.5885 | 24.5885 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 24.5885 | 24.5885 | 24.5885 | 24.5885 | 24.5885 | -0.761 (-3.00%) | 634 |
8 Feb 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +2.925 (+13.04%) | 1,446 |
3 Feb 2023 | USD | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 22.4253 | 22.4253 | 22.4253 | 22.4253 | 22.4253 | +1.34 (+6.36%) | 769 |
17 Jan 2023 | USD | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | 0.0 (0.0%) | 0 |