SSGA SPDR ETFs Europe II Plc - Recent Share Price (USX:SSEXF)

USX:SSEXF - SSGA SPDR ETFS EUROPE II PLC SSGA SPDR ETFs Europe II Plc -
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2022	USD	21.49	21.49	21.49	21.49	21.49	-0.33 (-1.51%)	4,265
29 Nov 2022	USD	21.82	21.82	21.82	21.82	21.82	0.0 (0.0%)	0
28 Nov 2022	USD	21.82	21.82	21.82	21.82	21.82	0.0 (0.0%)	0
25 Nov 2022	USD	21.82	21.82	21.82	21.82	21.82	+0.584 (+2.75%)	103
23 Nov 2022	USD	21.2357	21.2357	21.2357	21.2357	21.2357	0.0 (0.0%)	0
22 Nov 2022	USD	21.2357	21.2357	21.2357	21.2357	21.2357	-0.039 (-0.18%)	560
21 Nov 2022	USD	21.275	21.275	21.275	21.275	21.275	+0.032 (+0.15%)	552
18 Nov 2022	USD	21.2428	21.2428	21.2428	21.2428	21.2428	0.0 (0.0%)	0
17 Nov 2022	USD	21.2428	21.2428	21.2428	21.2428	21.2428	0.0 (0.0%)	0
16 Nov 2022	USD	21.2428	21.2428	21.2428	21.2428	21.2428	0.0 (0.0%)	0
15 Nov 2022	USD	21.2428	21.2428	21.2428	21.2428	21.2428	0.0 (0.0%)	0
14 Nov 2022	USD	21.2428	21.2428	21.2428	21.2428	21.2428	0.0 (0.0%)	0
11 Nov 2022	USD	21.2428	21.2428	21.2428	21.2428	21.2428	0.0 (0.0%)	0
10 Nov 2022	USD	21.2428	21.2428	21.2428	21.2428	21.2428	0.0 (0.0%)	0
9 Nov 2022	USD	21.2428	21.2428	21.2428	21.2428	21.2428	0.0 (0.0%)	0
8 Nov 2022	USD	21.2428	21.2428	21.2428	21.2428	21.2428	0.0 (0.0%)	0
7 Nov 2022	USD	21.2428	21.2428	21.2428	21.2428	21.2428	0.0 (0.0%)	0
4 Nov 2022	USD	21.2428	21.2428	21.2428	21.2428	21.2428	0.0 (0.0%)	0
3 Nov 2022	USD	21.2428	21.2428	21.2428	21.2428	21.2428	0.0 (0.0%)	0
2 Nov 2022	USD	21.2428	21.2428	21.2428	21.2428	21.2428	0.0 (0.0%)	0
1 Nov 2022	USD	21.2428	21.2428	21.2428	21.2428	21.2428	0.0 (0.0%)	0
31 Oct 2022	USD	21.2428	21.2428	21.2428	21.2428	21.2428	0.0 (0.0%)	0
28 Oct 2022	USD	21.2428	21.2428	21.2428	21.2428	21.2428	0.0 (0.0%)	0
27 Oct 2022	USD	21.2428	21.2428	21.2428	21.2428	21.2428	-0.766 (-3.48%)	2,500
26 Oct 2022	USD	22.0089	22.0089	22.0089	22.0089	22.0089	+0.01 (+0.05%)	4,514
25 Oct 2022	USD	21.999	21.999	21.999	21.999	21.999	0.0 (0.0%)	0
24 Oct 2022	USD	21.999	21.999	21.999	21.999	21.999	0.0 (0.0%)	0
21 Oct 2022	USD	21.999	21.999	21.999	21.999	21.999	0.0 (0.0%)	0
20 Oct 2022	USD	21.999	21.999	21.999	21.999	21.999	+1.369 (+6.64%)	4,515
19 Oct 2022	USD	20.6296	20.6296	20.6296	20.6296	20.6296	0.0 (0.0%)	0

Unicorn Response |