Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 24.7076 | 24.7076 | 24.7076 | 24.7076 | 24.7076 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 24.7076 | 24.7076 | 24.7076 | 24.7076 | 24.7076 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 24.7076 | 24.7076 | 24.7076 | 24.7076 | 24.7076 | +1.459 (+6.28%) | 4,100 |
20 Jul 2022 | USD | 23.2483 | 23.2483 | 23.2483 | 23.2483 | 23.2483 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 23.2483 | 23.2483 | 23.2483 | 23.2483 | 23.2483 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 23.2483 | 23.2483 | 23.2483 | 23.2483 | 23.2483 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 23.2483 | 23.2483 | 23.2483 | 23.2483 | 23.2483 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 23.2483 | 23.2483 | 23.2483 | 23.2483 | 23.2483 | -0.905 (-3.75%) | 2,175 |
13 Jul 2022 | USD | 24.1529 | 24.1529 | 24.1529 | 24.1529 | 24.1529 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 24.1529 | 24.1529 | 24.1529 | 24.1529 | 24.1529 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 24.1529 | 24.1529 | 24.1529 | 24.1529 | 24.1529 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 24.1529 | 24.1529 | 24.1529 | 24.1529 | 24.1529 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 24.1529 | 24.1529 | 24.1529 | 24.1529 | 24.1529 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 24.1529 | 24.1529 | 24.1529 | 24.1529 | 24.1529 | +0.578 (+2.45%) | 830 |
5 Jul 2022 | USD | 23.575 | 23.575 | 23.575 | 23.575 | 23.575 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 23.575 | 23.575 | 23.575 | 23.575 | 23.575 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 23.575 | 23.575 | 23.575 | 23.575 | 23.575 | -2.032 (-7.94%) | 1,177 |
29 Jun 2022 | USD | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 0.0 (0.0%) | 0 |