Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 25.6071 | 25.6071 | 25.6071 | 25.6071 | 25.6071 | -0.378 (-1.45%) | 273 |
6 Jun 2022 | USD | 25.985 | 25.985 | 25.985 | 25.985 | 25.985 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 25.985 | 25.985 | 25.985 | 25.985 | 25.985 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 25.985 | 25.985 | 25.985 | 25.985 | 25.985 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 25.985 | 25.985 | 25.985 | 25.985 | 25.985 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 25.94 | 25.985 | 25.94 | 25.985 | 25.985 | -0.135 (-0.52%) | 1,338 |
27 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.205 (+0.79%) | 3,900 |
4 May 2022 | USD | 25.915 | 25.915 | 25.915 | 25.915 | 25.915 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 25.915 | 25.915 | 25.915 | 25.915 | 25.915 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 25.915 | 25.915 | 25.915 | 25.915 | 25.915 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 25.915 | 25.915 | 25.915 | 25.915 | 25.915 | -3.84 (-12.91%) | 2,249 |
28 Apr 2022 | USD | 29.755 | 29.755 | 29.755 | 29.755 | 29.755 | 0.0 (0.0%) | 0 |