Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 30.755 | 30.755 | 30.755 | 30.755 | 30.755 | +0.675 (+2.24%) | 2,324 |
28 Jan 2022 | USD | 30.0799 | 30.0799 | 30.0799 | 30.0799 | 30.0799 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 30.0799 | 30.0799 | 30.0799 | 30.0799 | 30.0799 | -0.075 (-0.25%) | 2,930 |
26 Jan 2022 | USD | 30.1549 | 30.1549 | 30.1549 | 30.1549 | 30.1549 | -2.625 (-8.01%) | 2,890 |
25 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.831 (+2.60%) | 211 |
3 Jan 2022 | USD | 31.949 | 31.949 | 31.949 | 31.949 | 31.949 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 31.949 | 31.949 | 31.949 | 31.949 | 31.949 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 31.949 | 31.949 | 31.949 | 31.949 | 31.949 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 31.949 | 31.949 | 31.949 | 31.949 | 31.949 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 31.949 | 31.949 | 31.949 | 31.949 | 31.949 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 31.949 | 31.949 | 31.949 | 31.949 | 31.949 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 31.949 | 31.949 | 31.949 | 31.949 | 31.949 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 31.949 | 31.949 | 31.949 | 31.949 | 31.949 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 31.949 | 31.949 | 31.949 | 31.949 | 31.949 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 31.949 | 31.949 | 31.949 | 31.949 | 31.949 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 31.949 | 31.949 | 31.949 | 31.949 | 31.949 | -2.013 (-5.93%) | 11,450 |