Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 33.962 | 33.962 | 33.962 | 33.962 | 33.962 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 33.962 | 33.962 | 33.962 | 33.962 | 33.962 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 33.962 | 33.962 | 33.962 | 33.962 | 33.962 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 33.962 | 33.962 | 33.962 | 33.962 | 33.962 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 33.962 | 33.962 | 33.962 | 33.962 | 33.962 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 33.962 | 33.962 | 33.962 | 33.962 | 33.962 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 33.962 | 33.962 | 33.962 | 33.962 | 33.962 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 33.962 | 33.962 | 33.962 | 33.962 | 33.962 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 33.962 | 33.962 | 33.962 | 33.962 | 33.962 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 33.962 | 33.962 | 33.962 | 33.962 | 33.962 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 33.962 | 33.962 | 33.962 | 33.962 | 33.962 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 33.962 | 33.962 | 33.962 | 33.962 | 33.962 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 33.962 | 33.962 | 33.962 | 33.962 | 33.962 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 33.962 | 33.962 | 33.962 | 33.962 | 33.962 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 33.962 | 33.962 | 33.962 | 33.962 | 33.962 | -0.115 (-0.34%) | 1,160 |
13 Oct 2021 | USD | 34.0771 | 34.0771 | 34.0771 | 34.0771 | 34.0771 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 34.0771 | 34.0771 | 34.0771 | 34.0771 | 34.0771 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 34.0771 | 34.0771 | 34.0771 | 34.0771 | 34.0771 | -0.196 (-0.57%) | 5,850 |
8 Oct 2021 | USD | 34.2728 | 34.2728 | 34.2728 | 34.2728 | 34.2728 | +0.41 (+1.21%) | 2,250 |
7 Oct 2021 | USD | 33.863 | 33.863 | 33.863 | 33.863 | 33.863 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 33.863 | 33.863 | 33.863 | 33.863 | 33.863 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 33.863 | 33.863 | 33.863 | 33.863 | 33.863 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 33.863 | 33.863 | 33.863 | 33.863 | 33.863 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 33.893 | 33.893 | 33.863 | 33.863 | 33.863 | -0.057 (-0.17%) | 4,580 |
30 Sep 2021 | USD | 33.9203 | 33.9203 | 33.9203 | 33.9203 | 33.9203 | -0.789 (-2.27%) | 4,712 |
29 Sep 2021 | USD | 34.7091 | 34.7091 | 34.7091 | 34.7091 | 34.7091 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 34.7091 | 34.7091 | 34.7091 | 34.7091 | 34.7091 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 34.7091 | 34.7091 | 34.7091 | 34.7091 | 34.7091 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 34.7091 | 34.7091 | 34.7091 | 34.7091 | 34.7091 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 34.7091 | 34.7091 | 34.7091 | 34.7091 | 34.7091 | 0.0 (0.0%) | 0 |