Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 32.2011 | 32.2011 | 32.2011 | 32.2011 | 32.2011 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 32.2011 | 32.2011 | 32.2011 | 32.2011 | 32.2011 | -0.07 (-0.22%) | 3,130 |
12 May 2021 | USD | 32.2712 | 32.2712 | 32.2712 | 32.2712 | 32.2712 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 32.2712 | 32.2712 | 32.2712 | 32.2712 | 32.2712 | -0.135 (-0.42%) | 3,100 |
10 May 2021 | USD | 32.4062 | 32.4062 | 32.4062 | 32.4062 | 32.4062 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 32.4062 | 32.4062 | 32.4062 | 32.4062 | 32.4062 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 32.4062 | 32.4062 | 32.4062 | 32.4062 | 32.4062 | +0.676 (+2.13%) | 3,100 |
5 May 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |