| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 33.6381 | 33.6381 | 33.6381 | 33.6381 | 33.6381 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 33.6381 | 33.6381 | 33.6381 | 33.6381 | 33.6381 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 33.6381 | 33.6381 | 33.6381 | 33.6381 | 33.6381 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 33.6381 | 33.6381 | 33.6381 | 33.6381 | 33.6381 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 33.6231 | 33.6381 | 33.6231 | 33.6381 | 33.6381 | -0.492 (-1.44%) | 8,580 |
| 5 Feb 2024 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.283 (+0.84%) | 238 |
| 1 Feb 2024 | USD | 33.847 | 33.847 | 33.847 | 33.847 | 33.847 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 33.847 | 33.847 | 33.847 | 33.847 | 33.847 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 33.847 | 33.847 | 33.847 | 33.847 | 33.847 | +0.664 (+2.00%) | 1,500 |
| 29 Jan 2024 | USD | 33.1834 | 33.1834 | 33.1834 | 33.1834 | 33.1834 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 33.1834 | 33.1834 | 33.1834 | 33.1834 | 33.1834 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 33.1834 | 33.1834 | 33.1834 | 33.1834 | 33.1834 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 33.1834 | 33.1834 | 33.1834 | 33.1834 | 33.1834 | +1.374 (+4.32%) | 960 |
| 23 Jan 2024 | USD | 31.809 | 31.809 | 31.809 | 31.809 | 31.809 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 31.809 | 31.809 | 31.809 | 31.809 | 31.809 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 31.809 | 31.809 | 31.809 | 31.809 | 31.809 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 31.809 | 31.809 | 31.809 | 31.809 | 31.809 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 31.809 | 31.809 | 31.809 | 31.809 | 31.809 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 31.809 | 31.809 | 31.809 | 31.809 | 31.809 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 31.809 | 31.809 | 31.809 | 31.809 | 31.809 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 31.809 | 31.809 | 31.809 | 31.809 | 31.809 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 31.809 | 31.809 | 31.809 | 31.809 | 31.809 | +0.253 (+0.80%) | 7,350 |
| 9 Jan 2024 | USD | 31.5558 | 31.5558 | 31.5558 | 31.5558 | 31.5558 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 31.5558 | 31.5558 | 31.5558 | 31.5558 | 31.5558 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 31.5558 | 31.5558 | 31.5558 | 31.5558 | 31.5558 | +0.056 (+0.18%) | 1,600 |
| 4 Jan 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.324 (+1.04%) | 3,546 |
