Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 26.6234 | 26.6234 | 26.6234 | 26.6234 | 26.6234 | +0.62 (+2.39%) | 3,635 |
18 Nov 2020 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | +0.753 (+2.98%) | 4,196 |
3 Nov 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.2 (+0.80%) | 2,190 |
2 Nov 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |