| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +1.135 (+5.43%) | 14,905 |
| 26 May 2020 | USD | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 20.8955 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 20.8455 | 20.8955 | 20.8455 | 20.8955 | 20.8955 | +1.138 (+5.76%) | 1,455 |
| 5 May 2020 | USD | 19.7579 | 19.7579 | 19.7579 | 19.7579 | 19.7579 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 19.7579 | 19.7579 | 19.7579 | 19.7579 | 19.7579 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 19.7579 | 19.7579 | 19.7579 | 19.7579 | 19.7579 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 19.7579 | 19.7579 | 19.7579 | 19.7579 | 19.7579 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 19.7579 | 19.7579 | 19.7579 | 19.7579 | 19.7579 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 19.7579 | 19.7579 | 19.7579 | 19.7579 | 19.7579 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 19.7579 | 19.7579 | 19.7579 | 19.7579 | 19.7579 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 19.7579 | 19.7579 | 19.7579 | 19.7579 | 19.7579 | -0.392 (-1.95%) | 875 |
| 23 Apr 2020 | USD | 20.1501 | 20.1501 | 20.1501 | 20.1501 | 20.1501 | +0.1 (+0.50%) | 5,850 |
| 22 Apr 2020 | USD | 20.0497 | 20.0497 | 20.0497 | 20.0497 | 20.0497 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 20.0497 | 20.0497 | 20.0497 | 20.0497 | 20.0497 | 0.0 (0.0%) | 0 |
