Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | USD | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 21.0104 | +0.45 (+2.19%) | 7,015 |
16 Oct 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.102 (+0.50%) | 4,021 |
4 Oct 2019 | USD | 20.4577 | 20.4577 | 20.4577 | 20.4577 | 20.4577 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 20.4577 | 20.4577 | 20.4577 | 20.4577 | 20.4577 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 20.4577 | 20.4577 | 20.4577 | 20.4577 | 20.4577 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 20.4577 | 20.4577 | 20.4577 | 20.4577 | 20.4577 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 20.4577 | 20.4577 | 20.4577 | 20.4577 | 20.4577 | 0.0 (0.0%) | 9,737 |