| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 31.1759 | 31.1759 | 31.1759 | 31.1759 | 31.1759 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 31.1759 | 31.1759 | 31.1759 | 31.1759 | 31.1759 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 31.1759 | 31.1759 | 31.1759 | 31.1759 | 31.1759 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 31.1759 | 31.1759 | 31.1759 | 31.1759 | 31.1759 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 31.1759 | 31.1759 | 31.1759 | 31.1759 | 31.1759 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 31.1759 | 31.1759 | 31.1759 | 31.1759 | 31.1759 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 31.1759 | 31.1759 | 31.1759 | 31.1759 | 31.1759 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 31.1759 | 31.1759 | 31.1759 | 31.1759 | 31.1759 | +1.28 (+4.28%) | 161 |
| 15 Dec 2023 | USD | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 29.8964 | 29.8964 | 29.8964 | 29.8964 | 29.8964 | -0.249 (-0.82%) | 133 |
| 1 Dec 2023 | USD | 30.1551 | 30.1551 | 30.145 | 30.145 | 30.145 | -0.643 (-2.09%) | 5,147 |
| 30 Nov 2023 | USD | 30.7881 | 30.7881 | 30.7881 | 30.7881 | 30.7881 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 30.7881 | 30.7881 | 30.7881 | 30.7881 | 30.7881 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 30.7881 | 30.7881 | 30.7881 | 30.7881 | 30.7881 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 30.7881 | 30.7881 | 30.7881 | 30.7881 | 30.7881 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 30.7881 | 30.7881 | 30.7881 | 30.7881 | 30.7881 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 30.7881 | 30.7881 | 30.7881 | 30.7881 | 30.7881 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 30.7881 | 30.7881 | 30.7881 | 30.7881 | 30.7881 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 30.7881 | 30.7881 | 30.7881 | 30.7881 | 30.7881 | +3.114 (+11.25%) | 185 |
| 17 Nov 2023 | USD | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 0.0 (0.0%) | 0 |
