Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 27.6739 | -1.58 (-5.40%) | 4,360 |
26 Oct 2023 | USD | 29.254 | 29.254 | 29.254 | 29.254 | 29.254 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 29.254 | 29.254 | 29.254 | 29.254 | 29.254 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 29.254 | 29.254 | 29.254 | 29.254 | 29.254 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 29.254 | 29.254 | 29.254 | 29.254 | 29.254 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 29.254 | 29.254 | 29.254 | 29.254 | 29.254 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 29.254 | 29.254 | 29.254 | 29.254 | 29.254 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 29.254 | 29.254 | 29.254 | 29.254 | 29.254 | -0.14 (-0.48%) | 365 |
17 Oct 2023 | USD | 29.3938 | 29.3938 | 29.3938 | 29.3938 | 29.3938 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 29.3938 | 29.3938 | 29.3938 | 29.3938 | 29.3938 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 29.3938 | 29.3938 | 29.3938 | 29.3938 | 29.3938 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 29.3938 | 29.3938 | 29.3938 | 29.3938 | 29.3938 | +0.724 (+2.52%) | 1,750 |
11 Oct 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |