Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.359 (+1.27%) | 6,412 |
28 Sep 2023 | USD | 28.3109 | 28.3109 | 28.3109 | 28.3109 | 28.3109 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 28.3109 | 28.3109 | 28.3109 | 28.3109 | 28.3109 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 28.3109 | 28.3109 | 28.3109 | 28.3109 | 28.3109 | -1.091 (-3.71%) | 1,702 |
25 Sep 2023 | USD | 29.4017 | 29.4017 | 29.4017 | 29.4017 | 29.4017 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 29.4017 | 29.4017 | 29.4017 | 29.4017 | 29.4017 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 29.4017 | 29.4017 | 29.4017 | 29.4017 | 29.4017 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 29.4017 | 29.4017 | 29.4017 | 29.4017 | 29.4017 | -0.011 (-0.04%) | 5,100 |
19 Sep 2023 | USD | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 29.4127 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 29.3473 | 29.4127 | 29.3473 | 29.4127 | 29.4127 | +0.03 (+0.10%) | 3,448 |
29 Aug 2023 | USD | 29.3829 | 29.3829 | 29.3829 | 29.3829 | 29.3829 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 29.3829 | 29.3829 | 29.3829 | 29.3829 | 29.3829 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 29.3829 | 29.3829 | 29.3829 | 29.3829 | 29.3829 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 29.3829 | 29.3829 | 29.3829 | 29.3829 | 29.3829 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 29.3829 | 29.3829 | 29.3829 | 29.3829 | 29.3829 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 29.3829 | 29.3829 | 29.3829 | 29.3829 | 29.3829 | 0.0 (0.0%) | 0 |