Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 300 |
26 Apr 2024 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 373,300 |
23 Apr 2024 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 600 |
10 Apr 2024 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 30 |
9 Apr 2024 | USD | 19.93 | 20.618 | 19.93 | 20.618 | 20.618 | +0.636 (+3.18%) | 700 |
8 Apr 2024 | USD | 20.188 | 20.188 | 19.982 | 19.982 | 19.982 | +0.012 (+0.06%) | 700 |
5 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 500 |
25 Mar 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 51 |
22 Mar 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.68 (-3.29%) | 2,600 |
21 Mar 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |