| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 31 |
| 20 Jun 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.718 (-3.09%) | 700 |
| 18 Jun 2024 | USD | 23.208 | 23.208 | 23.208 | 23.208 | 23.208 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 23.208 | 23.208 | 23.208 | 23.208 | 23.208 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 23.208 | 23.208 | 23.208 | 23.208 | 23.208 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 23.208 | 23.208 | 23.208 | 23.208 | 23.208 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 23.208 | 23.208 | 23.208 | 23.208 | 23.208 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 23.208 | 23.208 | 23.208 | 23.208 | 23.208 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 23.208 | 23.208 | 23.208 | 23.208 | 23.208 | -0.11 (-0.47%) | 100 |
| 7 Jun 2024 | USD | 23.318 | 23.318 | 23.318 | 23.318 | 23.318 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 23.318 | 23.318 | 23.318 | 23.318 | 23.318 | +0.838 (+3.73%) | 200 |
| 5 Jun 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.366 (+1.66%) | 300 |
| 3 Jun 2024 | USD | 22.114 | 22.114 | 22.114 | 22.114 | 22.114 | 0.0 (0.0%) | 10 |
| 31 May 2024 | USD | 22.114 | 22.114 | 22.114 | 22.114 | 22.114 | -0.514 (-2.27%) | 100 |
| 30 May 2024 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 22.628 | 0.0 (0.0%) | 100 |
| 29 May 2024 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 22.628 | 0.0 (0.0%) | 100 |
| 28 May 2024 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 22.628 | 0.0 (0.0%) | 100 |
| 24 May 2024 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 22.628 | 0.0 (0.0%) | 100 |
| 23 May 2024 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 22.628 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 22.628 | -0.582 (-2.51%) | 100 |
| 21 May 2024 | USD | 23.2095 | 23.2095 | 23.2095 | 23.2095 | 23.2095 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 23.2095 | 23.2095 | 23.2095 | 23.2095 | 23.2095 | 0.0 (0.0%) | 20 |
| 17 May 2024 | USD | 23.2095 | 23.2095 | 23.2095 | 23.2095 | 23.2095 | -0.42 (-1.78%) | 100 |
| 16 May 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 300 |
| 15 May 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 7 |
| 14 May 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +1.436 (+6.47%) | 600 |
