Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.305 (+1.30%) | 500 |
31 May 2023 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | 0.0 (0.0%) | 42 |
12 May 2023 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | +0.153 (+0.65%) | 300 |
11 May 2023 | USD | 23.382 | 23.382 | 23.382 | 23.382 | 23.382 | 0.0 (0.0%) | 2 |
10 May 2023 | USD | 23.382 | 23.382 | 23.382 | 23.382 | 23.382 | -0.788 (-3.26%) | 100 |
9 May 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.57 (+2.42%) | 200 |
5 May 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 74 |
4 May 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.475 (+2.05%) | 100 |
3 May 2023 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | -0.153 (-0.66%) | 600 |
28 Apr 2023 | USD | 23.278 | 23.278 | 23.278 | 23.278 | 23.278 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 23.278 | 23.278 | 23.278 | 23.278 | 23.278 | +0.528 (+2.32%) | 200 |
26 Apr 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 1 |
25 Apr 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.025 (-0.11%) | 500 |
24 Apr 2023 | USD | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | +0.075 (+0.33%) | 300 |
21 Apr 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.376 (-1.63%) | 200 |
20 Apr 2023 | USD | 23.0758 | 23.0758 | 23.0758 | 23.0758 | 23.0758 | 0.0 (0.0%) | 0 |