Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 20.708 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 20.708 | -0.03 (-0.14%) | 225 |
25 Feb 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 20.7365 | -0.1 (-0.46%) | 184 |
22 Feb 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 20.8314 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 20.8314 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 20.8314 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 20.8314 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 20.8314 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 20.8314 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 20.8314 | -0.28 (-1.26%) | 600 |
13 Feb 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 21.0971 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 21.0971 | +0.23 (+1.05%) | 900 |
11 Feb 2013 | USD | 22 | 22 | 22 | 22 | 20.8789 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 22 | 22 | 22 | 22 | 20.8789 | +0.17 (+0.78%) | 425 |
7 Feb 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 20.7175 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 20.7175 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 20.7175 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 20.7175 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 20.7175 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 20.7175 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 20.7175 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 20.7175 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 20.7175 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 20.7175 | -0.69 (-3.06%) | 126 |
24 Jan 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 21.3724 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 21.3724 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 21.3724 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 21.3724 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 21.3724 | -0.63 (-2.72%) | 200 |
17 Jan 2013 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 21.9703 | 0.0 (0.0%) | 0 |