Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | USD | 22.8833 | 22.8833 | 22.8833 | 22.8833 | 21.7172 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 22.8833 | 22.8833 | 22.8833 | 22.8833 | 21.7172 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 22.8833 | 22.8833 | 22.8833 | 22.8833 | 21.7172 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 22.8833 | 22.8833 | 22.8833 | 22.8833 | 21.7172 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 22.8833 | 22.8833 | 22.8833 | 22.8833 | 21.7172 | +1.123 (+5.16%) | 1,225 |
28 Nov 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 20.6511 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 20.6511 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 20.6511 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 20.6511 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 20.6511 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 20.6511 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 20.6511 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 20.6511 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 20.6511 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 20.6511 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 20.6511 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 20.6511 | -1.89 (-7.99%) | 5,201 |
12 Nov 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 22.4448 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 22.4448 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 22.4448 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 22.4448 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 22.4448 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 22.4448 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 22.4448 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 22.4448 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 22.4448 | +0.75 (+3.28%) | 175 |
30 Oct 2012 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 21.733 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 21.733 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 21.733 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 21.733 | 0.0 (0.0%) | 0 |