Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 21.733 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 21.733 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 21.733 | +0.15 (+0.66%) | 1,350 |
19 Oct 2012 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 21.5906 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 21.5906 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 21.5906 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 21.5906 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 21.5906 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 21.5906 | +0.3 (+1.34%) | 800 |
11 Oct 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 21.3059 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 21.3059 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 21.3059 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 21.3059 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 21.3059 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 21.3059 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 21.3059 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 21.3059 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 21.3059 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 21.3059 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 21.3059 | -0.43 (-1.88%) | 200 |
26 Sep 2012 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 21.714 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 21.714 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 21.714 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 21.714 | +0.73 (+3.30%) | 330 |
20 Sep 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 21.0212 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 21.0212 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 21.0212 | +0.29 (+1.33%) | 450 |
17 Sep 2012 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 20.746 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 20.746 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 20.746 | 0.0 (0.0%) | 0 |