Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2012 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 20.746 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 20.746 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 20.746 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 20.746 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 20.746 | -0.14 (-0.64%) | 220 |
5 Sep 2012 | USD | 22 | 22 | 22 | 22 | 20.8789 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 22 | 22 | 22 | 22 | 20.8789 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 22 | 22 | 22 | 22 | 20.8789 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 22 | 22 | 22 | 22 | 20.8789 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 22 | 22 | 22 | 22 | 20.8789 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 22 | 22 | 22 | 22 | 20.8789 | +0.74 (+3.48%) | 450 |
28 Aug 2012 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 20.1766 | +0.26 (+1.24%) | 6,000 |
27 Aug 2012 | USD | 21 | 21 | 21 | 21 | 19.9298 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 21 | 21 | 21 | 21 | 19.9298 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 21 | 21 | 21 | 21 | 19.9298 | -0.11 (-0.52%) | 176 |
22 Aug 2012 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 20.0342 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 20.0342 | +0.53 (+2.58%) | 780 |
20 Aug 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 19.5312 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 19.5312 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 19.5312 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 19.5312 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 19.5312 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 19.5312 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 19.5312 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 19.5312 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 19.5312 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 19.5312 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 19.5312 | 0.0 (0.0%) | 730 |
3 Aug 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 19.5312 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 19.5312 | 0.0 (0.0%) | 0 |