Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 19.5312 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 19.5312 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 19.5312 | -1.57 (-7.09%) | 121 |
27 Jul 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 21.0212 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 21.0212 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 21.0212 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 21.0212 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 21.0212 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 21.0212 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 21.0212 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 21.0212 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 21.0212 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 21.0212 | +0.9 (+4.24%) | 857 |
13 Jul 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.1671 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.1671 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.1671 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.1671 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.1671 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.1671 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.1671 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.1671 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.1671 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.1671 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.1671 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.1671 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.1671 | -0.18 (-0.84%) | 1,000 |
26 Jun 2012 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 20.3379 | -0.71 (-3.21%) | 282 |
25 Jun 2012 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 21.0117 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 21.0117 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 21.0117 | 0.0 (0.0%) | 0 |