Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 21.0117 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 21.0117 | +0.98 (+4.63%) | 1,000 |
18 Jun 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 20.0817 | +0.16 (+0.76%) | 320 |
17 May 2012 | USD | 21 | 21 | 21 | 21 | 19.9298 | -0.32 (-1.50%) | 735 |
16 May 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 20.2335 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 20.2335 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 20.2335 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 20.2335 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 21.65 | 21.65 | 21.32 | 21.32 | 20.2335 | -0.33 (-1.52%) | 1,425 |