Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 20.1196 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 20.1196 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 20.1196 | +0.2 (+0.95%) | 100 |
23 Mar 2012 | USD | 21 | 21 | 21 | 21 | 19.9298 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 21 | 21 | 21 | 21 | 19.9298 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 21 | 21 | 21 | 21 | 19.9298 | -0.01 (-0.05%) | 350 |
20 Mar 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 19.9393 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 19.9393 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 19.9393 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 19.9393 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 19.9393 | +0.6 (+2.94%) | 241 |
13 Mar 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 19.3699 | +0.31 (+1.54%) | 11,600 |
12 Mar 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 19.0757 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 19.0757 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 19.0757 | -0.1 (-0.50%) | 290 |
7 Mar 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 19.1706 | -0.4 (-1.94%) | 126 |
6 Mar 2012 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 19.5502 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 19.5502 | -0.5 (-2.37%) | 290 |
2 Mar 2012 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 20.0247 | +0.5 (+2.43%) | 425 |
1 Mar 2012 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 19.5502 | +0.07 (+0.34%) | 119 |
29 Feb 2012 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 19.4838 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 19.4838 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 19.4838 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 19.4838 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 19.4838 | +0.149 (+0.73%) | 1,200 |
22 Feb 2012 | USD | 20.3807 | 20.3807 | 20.3807 | 20.3807 | 19.3421 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 20.3807 | 20.3807 | 20.3807 | 20.3807 | 19.3421 | +0.221 (+1.09%) | 1,785 |
20 Feb 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 19.1326 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 19.1326 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 19.1326 | 0.0 (0.0%) | 0 |