Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 19.1326 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 19.1326 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 19.1326 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 19.1326 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 19.1326 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 19.1326 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 20.03 | 20.16 | 20.03 | 20.16 | 19.1326 | +1.02 (+5.33%) | 23,750 |
6 Feb 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 18.1646 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 18.1646 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 18.1646 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 18.1646 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 18.1646 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 18.1646 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 18.1646 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 18.1646 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 18.1646 | -0.12 (-0.62%) | 194 |
24 Jan 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 18.2785 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 18.2785 | +0.36 (+1.90%) | 300 |
20 Jan 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | -0.56 (-2.88%) | 500 |
12 Jan 2012 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 18.4683 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 18.4683 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 18.4683 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 18.4683 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 18.4683 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 18.4683 | 0.0 (0.0%) | 0 |