Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 23.0758 | 23.0758 | 23.0758 | 23.0758 | 23.0758 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 23.0758 | 23.0758 | 23.0758 | 23.0758 | 23.0758 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 23.0758 | 23.0758 | 23.0758 | 23.0758 | 23.0758 | 0.0 (0.0%) | 3 |
14 Apr 2023 | USD | 23.0758 | 23.0758 | 23.0758 | 23.0758 | 23.0758 | +0.086 (+0.37%) | 200 |
13 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.01 (-0.04%) | 1,500 |
12 Apr 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 12 |
11 Apr 2023 | USD | 23 | 23 | 23 | 23 | 23 | +1.3 (+5.99%) | 600 |
10 Apr 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 1,000 |
3 Apr 2023 | USD | 21.925 | 21.925 | 21.7 | 21.7 | 21.7 | +0.535 (+2.53%) | 600 |
31 Mar 2023 | USD | 21.165 | 21.165 | 21.165 | 21.165 | 21.165 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 21.165 | 21.165 | 21.165 | 21.165 | 21.165 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 21.165 | 21.165 | 21.165 | 21.165 | 21.165 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 21.165 | 21.165 | 21.165 | 21.165 | 21.165 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 21.165 | 21.165 | 21.165 | 21.165 | 21.165 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 21.165 | 21.165 | 21.165 | 21.165 | 21.165 | 0.0 (0.0%) | 1 |
23 Mar 2023 | USD | 21.165 | 21.165 | 21.165 | 21.165 | 21.165 | -0.143 (-0.67%) | 300 |
22 Mar 2023 | USD | 21.308 | 21.308 | 21.308 | 21.308 | 21.308 | -0.09 (-0.42%) | 100 |
21 Mar 2023 | USD | 21.398 | 21.398 | 21.398 | 21.398 | 21.398 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 21.398 | 21.398 | 21.398 | 21.398 | 21.398 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 21.398 | 21.398 | 21.398 | 21.398 | 21.398 | 0.0 (0.0%) | 18 |
16 Mar 2023 | USD | 20.696 | 21.398 | 20.696 | 21.398 | 21.398 | +0.768 (+3.72%) | 400 |
15 Mar 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.18 (+0.88%) | 200 |
14 Mar 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 20.65 | 20.65 | 20.45 | 20.45 | 20.45 | +0.12 (+0.59%) | 700 |
9 Mar 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.07 (-0.34%) | 500 |