Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 22.0367 | +1.04 (+4.69%) | 350 |
19 Jul 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 21.0497 | +0.26 (+1.19%) | 177 |
14 Jun 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 20.8029 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 20.8029 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 20.8029 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 20.8029 | 0.0 (0.0%) | 0 |