Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 18.3639 | -0.3 (-1.53%) | 261 |
15 Mar 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 18.6486 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 18.6486 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 18.6486 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 18.6486 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 18.6486 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 18.6486 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 18.6486 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 18.6486 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 18.6486 | -0.19 (-0.96%) | 387 |
2 Mar 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 18.8289 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 18.8289 | -0.51 (-2.51%) | 1,000 |
28 Feb 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 19.3129 | +0.85 (+4.36%) | 1,000 |
25 Feb 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 18.5063 | -0.5 (-2.50%) | 100 |
24 Feb 2011 | USD | 20 | 20 | 20 | 20 | 18.9808 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 20 | 20 | 20 | 20 | 18.9808 | +1.75 (+9.59%) | 216 |
22 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |