Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 17.32 | -0.95 (-4.95%) | 760 |
26 Jan 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 18.2216 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 19.1 | 19.2 | 19.1 | 19.2 | 18.2216 | -0.25 (-1.29%) | 692 |
24 Jan 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 18.4588 | -0.05 (-0.26%) | 200 |
21 Jan 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 18.5063 | 0.0 (0.0%) | 150 |
20 Jan 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 18.5063 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 18.5063 | +0.48 (+2.52%) | 300 |
18 Jan 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 18.0507 | +0.52 (+2.81%) | 300 |
17 Jan 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |