Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.5572 | +0.5 (+2.78%) | 500 |
20 Dec 2010 | USD | 18 | 18 | 18 | 18 | 17.0827 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 18 | 18 | 18 | 18 | 17.0827 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 18 | 18 | 18 | 18 | 17.0827 | +0.15 (+0.84%) | 182 |
15 Dec 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 16.9404 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 16.9404 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 16.9404 | -0.15 (-0.83%) | 250 |
10 Dec 2010 | USD | 18 | 18 | 18 | 18 | 17.0827 | +0.25 (+1.41%) | 422 |
9 Dec 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8454 | 0.0 (0.0%) | 550 |
8 Dec 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8454 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8454 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8454 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8454 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8454 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8454 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8454 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8454 | -0.4 (-2.20%) | 1,000 |
26 Nov 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 17.2251 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 17.2251 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 17.2251 | -0.4 (-2.16%) | 725 |
23 Nov 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 17.6047 | 0.0 (0.0%) | 400 |
22 Nov 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 17.6047 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 17.6047 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 17.6047 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 17.6047 | +0.65 (+3.63%) | 300 |
16 Nov 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 16.9878 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 16.9878 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 16.9878 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 16.9878 | 0.0 (0.0%) | 0 |