| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 100 |
| 3 Mar 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.075 (-5.01%) | 400 |
| 28 Feb 2023 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | 0.0 (0.0%) | 19 |
| 22 Feb 2023 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | +0.275 (+1.30%) | 200 |
| 21 Feb 2023 | USD | 21.1999 | 21.1999 | 21.1999 | 21.1999 | 21.1999 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 21.1999 | 21.1999 | 21.1999 | 21.1999 | 21.1999 | 0.0 (0.0%) | 400 |
| 16 Feb 2023 | USD | 21.1999 | 21.1999 | 21.1999 | 21.1999 | 21.1999 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 21.1999 | 21.1999 | 21.1999 | 21.1999 | 21.1999 | -0.21 (-0.98%) | 200 |
| 14 Feb 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 28 |
| 10 Feb 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.314 (-1.45%) | 100 |
| 9 Feb 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | 0.0 (0.0%) | 0 |
