Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 16.6651 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 16.6651 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 16.6651 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 16.6651 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 16.6651 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 16.6651 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 16.6651 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 16.6651 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 16.6651 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 16.6651 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 16.6651 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 16.6651 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 16.6651 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 16.6651 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 16.6651 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 16.6651 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 16.6651 | +0.45 (+2.63%) | 150 |
6 Sep 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 16.2381 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 16.2381 | -0.34 (-1.95%) | 1,165 |
2 Sep 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 16.5607 | -0.05 (-0.29%) | 453 |
1 Sep 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 16.6082 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 16.6082 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 16.6082 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 16.6082 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 16.6082 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 16.6082 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 16.6082 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 16.6082 | +0.45 (+2.64%) | 300 |
20 Aug 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.1811 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.1811 | -0.7 (-3.94%) | 250 |