Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.5168 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.5168 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.5168 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.5168 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.5168 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.5168 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.5168 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.5168 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.5168 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.5168 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.5168 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.5168 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.5168 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.5168 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.5168 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.5168 | -0.22 (-1.33%) | 500 |
4 May 2010 | USD | 16.5701 | 16.5701 | 16.5701 | 16.5701 | 15.7257 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 16.5701 | 16.5701 | 16.5701 | 16.5701 | 15.7257 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 16.5701 | 16.5701 | 16.5701 | 16.5701 | 15.7257 | -0.693 (-4.02%) | 1,500 |
29 Apr 2010 | USD | 17.2635 | 17.2635 | 17.2635 | 17.2635 | 16.3837 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 17.2635 | 17.2635 | 17.2635 | 17.2635 | 16.3837 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 17.2635 | 17.2635 | 17.2635 | 17.2635 | 16.3837 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 17.2635 | 17.2635 | 17.2635 | 17.2635 | 16.3837 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 17.2635 | 17.2635 | 17.2635 | 17.2635 | 16.3837 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 17.2635 | 17.2635 | 17.2635 | 17.2635 | 16.3837 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 17.2635 | 17.2635 | 17.2635 | 17.2635 | 16.3837 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 17.2635 | 17.2635 | 17.2635 | 17.2635 | 16.3837 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 17.2635 | 17.2635 | 17.2635 | 17.2635 | 16.3837 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 17.2635 | 17.2635 | 17.2635 | 17.2635 | 16.3837 | +0.213 (+1.25%) | 277 |
15 Apr 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.1811 | 0.0 (0.0%) | 0 |