Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.1811 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.1811 | -0.401 (-2.30%) | 100 |
12 Apr 2010 | USD | 17.451 | 17.451 | 17.451 | 17.451 | 16.5617 | +0.761 (+4.56%) | 5,000 |
9 Apr 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 15.8395 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 15.8395 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 15.8395 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 15.8395 | +0.69 (+4.31%) | 124,900 |
5 Apr 2010 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 16 | 16 | 16 | 16 | 15.1846 | -0.9 (-5.33%) | 303 |
23 Mar 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.0388 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.0388 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.0388 | +0.2 (+1.20%) | 250 |
18 Mar 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.849 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.849 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.849 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.849 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.849 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.849 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.849 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.849 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.849 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.849 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.849 | 0.0 (0.0%) | 0 |