Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2009 | USD | 18 | 18 | 18 | 18 | 17.0827 | +0.122 (+0.68%) | 1,100 |
27 Oct 2009 | USD | 17.8778 | 17.8778 | 17.8778 | 17.8778 | 16.9667 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 17.8778 | 17.8778 | 17.8778 | 17.8778 | 16.9667 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 17.8778 | 17.8778 | 17.8778 | 17.8778 | 16.9667 | +0.028 (+0.16%) | 1,175 |
22 Oct 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 16.9404 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 16.9404 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 16.9404 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 16.9404 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 16.9404 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 16.9404 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 16.9404 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 17.2 | 17.85 | 17.2 | 17.85 | 16.9404 | -1.05 (-5.56%) | 1,438 |
12 Oct 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.9368 | -0.2 (-1.05%) | 450 |
24 Sep 2009 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.1267 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.1267 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.1267 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.1267 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.1267 | 0.0 (0.0%) | 1,293 |
17 Sep 2009 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.1267 | 0.0 (0.0%) | 0 |