Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | 0.0 (0.0%) | 158 |
20 Jan 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | +0.322 (+1.50%) | 200 |
19 Jan 2023 | USD | 21.402 | 21.402 | 21.402 | 21.402 | 21.402 | 0.0 (0.0%) | 1 |
18 Jan 2023 | USD | 21.402 | 21.402 | 21.402 | 21.402 | 21.402 | +0.88 (+4.29%) | 100 |
17 Jan 2023 | USD | 20.522 | 20.522 | 20.522 | 20.522 | 20.522 | 0.0 (0.0%) | 1,400 |
13 Jan 2023 | USD | 20.522 | 20.522 | 20.522 | 20.522 | 20.522 | +0.038 (+0.19%) | 500 |
12 Jan 2023 | USD | 20.484 | 20.484 | 20.484 | 20.484 | 20.484 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 20.484 | 20.484 | 20.484 | 20.484 | 20.484 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 20.484 | 20.484 | 20.484 | 20.484 | 20.484 | 0.0 (0.0%) | 35 |
9 Jan 2023 | USD | 20.484 | 20.484 | 20.484 | 20.484 | 20.484 | +1.254 (+6.52%) | 211 |
6 Jan 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 59 |
4 Jan 2023 | USD | 19.31 | 19.31 | 19.23 | 19.23 | 19.23 | -1.172 (-5.74%) | 200 |
3 Jan 2023 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | 0.0 (0.0%) | 400 |
29 Dec 2022 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | 0.0 (0.0%) | 0 |