Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.1267 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.1267 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.1267 | +0.51 (+2.74%) | 190 |
11 Sep 2009 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 17.6426 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 17.6426 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 17.6426 | +0.84 (+4.73%) | 300 |
8 Sep 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8454 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8454 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8454 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8454 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8454 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 18.3201 | 18.3201 | 17.75 | 17.75 | 16.8454 | -0.05 (-0.28%) | 370 |
31 Aug 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 16.8929 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 16.8929 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 16.8929 | -0.8 (-4.30%) | 300 |
26 Aug 2009 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 17.6521 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 17.6521 | +0.35 (+1.92%) | 500 |
24 Aug 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.32 | -0.491 (-2.62%) | 400 |
18 Aug 2009 | USD | 18.7415 | 18.7415 | 18.7415 | 18.7415 | 17.7864 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 18.7415 | 18.7415 | 18.7415 | 18.7415 | 17.7864 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 18.7415 | 18.7415 | 18.7415 | 18.7415 | 17.7864 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 18.7415 | 18.7415 | 18.7415 | 18.7415 | 17.7864 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 18.7415 | 18.7415 | 18.7415 | 18.7415 | 17.7864 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 18.7415 | 18.7415 | 18.7415 | 18.7415 | 17.7864 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 18.7415 | 18.7415 | 18.7415 | 18.7415 | 17.7864 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 18.7415 | 18.7415 | 18.7415 | 18.7415 | 17.7864 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 18.7415 | 18.7415 | 18.7415 | 18.7415 | 17.7864 | +0.192 (+1.03%) | 201 |