Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 15.6117 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 15.6117 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 15.6117 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 15.6117 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 15.6117 | +0.2 (+1.23%) | 1,000 |
6 May 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4219 | 0.0 (0.0%) | 4,000 |
5 May 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4219 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4219 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4219 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4219 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4219 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4219 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4219 | +0.482 (+3.06%) | 1,230 |
24 Apr 2009 | USD | 15.7681 | 15.7681 | 15.7681 | 15.7681 | 14.9645 | +0.168 (+1.08%) | 1,000 |
23 Apr 2009 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 14.805 | -0.4 (-2.50%) | 700 |
22 Apr 2009 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 16 | 16 | 16 | 16 | 15.1846 | -0.001 (-0.01%) | 750 |
14 Apr 2009 | USD | 16.0013 | 16.0013 | 16.0013 | 16.0013 | 15.1859 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 16.0013 | 16.0013 | 16.0013 | 16.0013 | 15.1859 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 16.0013 | 16.0013 | 16.0013 | 16.0013 | 15.1859 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 16.0013 | 16.0013 | 16.0013 | 16.0013 | 15.1859 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 16.0013 | 16.0013 | 16.0013 | 16.0013 | 15.1859 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 16.0013 | 16.0013 | 16.0013 | 16.0013 | 15.1859 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 16.0013 | 16.0013 | 16.0013 | 16.0013 | 15.1859 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 16.0013 | 16.0013 | 16.0013 | 16.0013 | 15.1859 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 16.0013 | 16.0013 | 16.0013 | 16.0013 | 15.1859 | 0.0 (0.0%) | 0 |