Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 16.0013 | 16.0013 | 16.0013 | 16.0013 | 15.1859 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 16.0013 | 16.0013 | 16.0013 | 16.0013 | 15.1859 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 16.0013 | 16.0013 | 16.0013 | 16.0013 | 15.1859 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 16.0013 | 16.0013 | 16.0013 | 16.0013 | 15.1859 | +0.001 (+0.01%) | 500 |
26 Mar 2009 | USD | 16 | 16 | 16 | 16 | 15.1846 | +0.2 (+1.27%) | 1,600 |
25 Mar 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.9948 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.9948 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.9948 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.9948 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.9948 | +1.15 (+7.85%) | 514 |
18 Mar 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.9034 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.9034 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.9034 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.9034 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.9034 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.9034 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.9034 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.9034 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.9034 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.9034 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.9034 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.9034 | -2.32 (-13.67%) | 2,470 |
2 Mar 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |